| Symbol | Price | 52WkHi | Chg | Vol | AvgVol | RS | IRS | Industry |
| AFAM | 42.34 | 44.43 | 5.32% | 319,500 | 269,634 | 99 | 99 | Home Health Care |
| GNCMA | 10.70 | 14.00 | 0.37% | 163,700 | 218,837 | 97 | 99 | Long Distance Carriers |
| HIRE | 19.70 | 20.24 | -0.60% | 27,000 | 160,607 | 99 | 98 | Information & Delivery Service |
| LDG | 71.50 | 72.19 | -0.68% | 1,965,100 | 1,321,358 | 98 | 97 | Drug Stores |
| USAK | 18.18 | 19.12 | 2.24% | 57,300 | 45,026 | 96 | 97 | Trucking |
| SCL | 59.54 | 60.82 | -0.99% | 60,200 | 64,826 | 99 | 96 | Cleaning Products |
| UFI | 3.85 | 3.88 | 5.19% | 355,700 | 320,145 | 98 | 96 | Textile Manufacturing |
| QCOR | 4.99 | 6.60 | -0.59% | 236,000 | 513,968 | 99 | 95 | Biotechnology |
| SQNM | 20.69 | 23.00 | -1.66% | 660,300 | 2,183,241 | 99 | 95 | Biotechnology |
| MITI | 5.98 | 5.75 | 9.72% | 1,219,500 | 184,147 | 99 | 95 | Biotechnology |
| TRCA | 8.91 | 8.98 | 0.45% | 122,300 | 485,381 | 99 | 95 | Biotechnology |
| IDIX | 7.88 | 9.00 | -5.62% | 179,400 | 221,136 | 99 | 95 | Biotechnology |
| NPSP | 7.10 | 7.46 | 0.00% | 494,500 | 566,227 | 99 | 95 | Biotechnology |
| IMCL | 63.90 | 65.47 | -0.21% | 858,300 | 2,114,972 | 99 | 95 | Biotechnology |
| EME | 33.04 | 38.68 | -0.86% | 827,200 | 1,073,566 | 95 | 95 | General Contractors |
| NNBR | 16.78 | 17.37 | -1.17% | 203,400 | 306,284 | 99 | 94 | Machine Tools & Accessories |
| GHM | 104.84 | 109.82 | 3.94% | 228,900 | 235,719 | 99 | 94 | Metal Fabrication |
| BIG | 33.95 | 34.88 | -2.16% | 1,912,200 | 3,315,983 | 97 | 93 | Discount, Variety Stores |
| DXPE | 50.52 | 54.27 | 0.37% | 99,400 | 98,965 | 96 | 93 | Industrial Equipment Wholesale |
| ADPT | 4.10 | 4.24 | -1.20% | 1,169,300 | 994,448 | 95 | 92 | Computer Based Systems |
| AUXL | 40.98 | 42.75 | -2.33% | 341,200 | 723,797 | 98 | 91 | Drug Related Products |
| XSI | 7.10 | 7.67 | 1.42% | 88,300 | 49,707 | 99 | 91 | Specialized Health Services |
| HGR | 18.45 | 18.35 | 0.65% | 338,300 | 368,730 | 99 | 91 | Specialized Health Services |
| TWP | 18.34 | 20.91 | 2.00% | 266,600 | 243,597 | 99 | 90 | Lumber, Wood Production |
| NCIT | 27.54 | 28.70 | -1.57% | 109,000 | 65,134 | 98 | 89 | Information Technology Services |
| NGA | 9.29 | 11.25 | -16.38% | 918,600 | 160,228 | 98 | 88 | Industrial Equipment & Components |
| SYUT | 47.88 | 49.88 | -3.66% | 82,900 | 45,189 | 98 | 87 | Dairy Products |
| STAA | 5.63 | 5.96 | 3.87% | 200,000 | 96,921 | 99 | 87 | Medical Equipment Wholesale |
| JBL | 18.12 | 25.79 | -2.05% | 2,452,100 | 4,645,260 | 95 | 86 | Printed Circuit Boards |
| HW | 16.03 | 18.12 | 3.41% | 1,062,200 | 1,005,998 | 96 | 86 | General Building Materials |
| COCO | 16.68 | 18.25 | -1.99% | 1,146,400 | 1,670,493 | 98 | 85 | Education & Training Services |
| BECN | 16.43 | 17.48 | 1.54% | 1,447,100 | 631,485 | 97 | 85 | Building Materials Wholesale |
| APPX | 23.26 | 25.68 | -1.39% | 570,400 | 472,460 | 99 | 84 | Drug Manufacturers - Major |
| EMS | 32.22 | 46.00 | -1.43% | 129,700 | 192,161 | 95 | 83 | Consumer Services |
| EMIS | 4.21 | 5.17 | 1.93% | 191,900 | 152,671 | 99 | 83 | Drug Delivery |
| THOR | 24.15 | 25.87 | -0.24% | 699,000 | 746,850 | 98 | 82 | Medical Instruments & Supplies |
| CRDA | 7.90 | 12.80 | 1.67% | 43,400 | 47,204 | 99 | 82 | Insurance Brokers |
| LSR | 34.00 | 34.65 | 0.02% | 36,000 | 85,553 | 98 | 81 | Research Services |
| CYBX | 26.95 | 28.95 | -0.14% | 499,500 | 506,666 | 99 | 81 | Medical Appliances & Equipment |
| VSCI | 4.62 | 6.08 | 0.00% | 18,100 | 125,735 | 99 | 81 | Medical Appliances & Equipment |
| ATSI | 3.04 | 3.00 | 1.33% | 637,300 | 342,336 | 99 | 81 | Medical Appliances & Equipment |
| ENSG | 16.32 | 16.86 | -0.60% | 37,300 | 50,235 | 98 | 79 | Long-Term Care Facilities |
| ENG | 15.55 | 15.80 | -0.19% | 248,900 | 312,445 | 98 | 78 | Technical Services |
| ALTH | 9.72 | 10.19 | 0.30% | 214,100 | 412,231 | 99 | 78 | Drug Manufacturers - Other |
| CLHB | 78.59 | 81.19 | -1.02% | 99,600 | 303,143 | 96 | 77 | Waste Management |
| FINL | 11.08 | 11.60 | 2.97% | 787,300 | 1,728,209 | 99 | 77 | Apparel Stores |
| CNQR | 45.54 | 48.99 | -3.18% | 952,800 | 1,027,986 | 97 | 76 | Technical & System Software |
| PARL | 6.31 | 6.50 | -2.77% | 219,200 | 193,409 | 99 | 76 | Personal Products |
| TACT | 13.05 | 13.75 | -0.38% | 214,900 | 82,867 | 99 | 75 | Computer Peripherals |
| ARBA | 16.40 | 18.12 | -3.64% | 1,358,600 | 1,744,943 | 98 | 75 | Internet Software & Services |
| CATS | 7.27 | 7.92 | 1.11% | 52,500 | 125,488 | 98 | 74 | Networking & Communication Dev |
| AXYS | 73.08 | 79.69 | -0.51% | 71,700 | 187,009 | 99 | 74 | Scientific & Technical Instruments |
| SIMG | 7.16 | 8.85 | -0.55% | 1,347,100 | 1,534,198 | 95 | 72 | Semiconductor - Broad Line |
| ASIA | 13.53 | 14.93 | -2.31% | 323,600 | 437,627 | 97 | 71 | Security Software & Services |
| CRN | 27.26 | 28.42 | 7.23% | 353,000 | 121,871 | 95 | 71 | Security & Protection Services |
| MYGN | 65.44 | 68.58 | -0.07% | 1,255,000 | 1,953,043 | 98 | 70 | Diagnostic Substances |
| IPHS | 34.82 | 41.50 | 5.03% | 774,700 | 558,302 | 99 | 69 | Synthetics |
| TSYS | 7.08 | 8.25 | -11.61% | 2,089,000 | 532,322 | 99 | 68 | Business Software & Services |
| ISYS | 50.25 | 54.00 | -4.41% | 239,700 | 214,915 | 99 | 68 | Business Software & Services |
| BRL | 67.69 | 68.18 | -0.51% | 2,170,800 | 3,522,244 | 98 | 67 | Drugs - Generic |
| GRC | 43.70 | 46.50 | -1.66% | 29,000 | 84,508 | 97 | 67 | Diversified Machinery |
| OFI | 7.79 | 10.00 | 3.86% | 196,200 | 275,882 | 98 | 66 | Processed & Packaged Goods |
| TRLG | 27.54 | 31.70 | -0.18% | 696,700 | 878,886 | 95 | 65 | Textile - Apparel Clothing |
| MTZ | 14.62 | 16.25 | -3.17% | 304,300 | 502,722 | 98 | 65 | Heavy Construction |
| CRDB | 10.92 | 16.41 | 3.50% | 223,100 | 135,319 | 99 | 63 | Business/Management Services |
| IDSA | 18.70 | 18.15 | 3.25% | 353,400 | 59,571 | 99 | 63 | Business/Management Services |
| HIL | 18.70 | 19.12 | -0.21% | 131,700 | 303,971 | 99 | 63 | Business/Management Services |
| STEI | 9.39 | 10.00 | -0.42% | 331,300 | 1,245,866 | 97 | 63 | Personal Services |
| UFPT | 11.24 | 14.63 | 1.07% | 50,200 | 98,840 | 98 | 62 | Packaging & Containers |
| BUD | 67.82 | 68.58 | -0.54% | 8,761,400 | 15,078,851 | 96 | 59 | Beverages - Brewers |
| FRBK | 8.07 | 9.92 | 0.24% | 15,500 | 49,695 | 96 | 58 | Regional - Northeast Banks |
| MXC | 26.18 | 55.86 | -3.43% | 12,700 | 69,970 | 99 | 58 | Independent Oil & Gas |
| PDO | 11.88 | 36.79 | 8.49% | 494,200 | 635,045 | 99 | 58 | Independent Oil & Gas |
| FPP | 3.40 | 8.54 | -3.68% | 133,700 | 599,877 | 99 | 58 | Independent Oil & Gas |
| CWEI | 78.13 | 121.50 | -1.37% | 63,900 | 143,488 | 99 | 58 | Independent Oil & Gas |
| BEXP | 12.06 | 18.29 | -8.00% | 1,200,700 | 1,406,021 | 99 | 58 | Independent Oil & Gas |
| WAB | 58.00 | 58.59 | 0.78% | 938,700 | 891,505 | 98 | 57 | Railroads |
| PAR | 10.50 | 15.40 | 0.96% | 174,900 | 324,587 | 95 | 56 | Data Storage Devices |
| VLNC | 3.77 | 4.85 | -1.56% | 312,900 | 869,432 | 99 | 55 | Industrial Electrical Equipment |
| LG | 46.61 | 46.29 | 2.03% | 187,700 | 158,364 | 96 | 55 | Gas Utilities |
| PHTN | 15.34 | 15.35 | 0.06% | 70,000 | 473,660 | 97 | 54 | Semiconductor Equipment & Materials |
| HUBG | 41.00 | 41.59 | 1.05% | 443,900 | 465,304 | 95 | 54 | Air Delivery & Freight Service |
| PNSN | 17.53 | 25.85 | -5.08% | 190,400 | 317,428 | 97 | 53 | Asset Management |
| AVAV | 32.04 | 33.79 | -1.95% | 81,100 | 265,967 | 97 | 52 | Aerospace/Defense Products & Services |
| MCCC | 7.72 | 10.37 | -2.64% | 304,000 | 462,293 | 97 | 52 | CATV Systems |
| BPSG | 3.19 | 3.54 | -4.49% | 28,600 | 104,569 | 99 | 50 | Investment Brokerage - Regional |
| CHP | 7.76 | 9.52 | -1.64% | 199,800 | 357,700 | 97 | 49 | Diversified Electronics |
| AMV | 9.30 | 9.66 | 0.00% | 23,100 | 126,814 | 99 | 49 | Diversified Investments |
| HA | 9.00 | 9.86 | -1.09% | 856,500 | 851,624 | 99 | 48 | Regional Airlines |
| MED | 7.60 | 9.15 | 2.70% | 260,900 | 108,642 | 98 | 47 | Specialty Retail, Other |
| CPWR | 11.56 | 12.22 | -0.94% | 2,900,900 | 3,642,994 | 96 | 45 | Application Software |
| FSYS | 55.34 | 59.63 | 3.30% | 930,700 | 746,477 | 99 | 44 | Auto Parts |
| SHOO | 25.62 | 33.86 | -2.95% | 164,200 | 274,912 | 96 | 44 | Textile - Apparel Footwear & Accessories |
| PPO | 27.53 | 29.26 | -3.16% | 230,400 | 406,534 | 97 | 42 | Specialty Chemicals |
| FCFS | 18.20 | 25.33 | -4.31% | 276,400 | 315,737 | 95 | 41 | Credit Services |
| CEC | 36.65 | 39.47 | -5.49% | 531,300 | 678,804 | 95 | 40 | Restaurants |
| TQNT | 6.72 | 7.08 | -0.44% | 1,936,400 | 2,795,864 | 96 | 39 | Semiconductor - Integrated Circuits |
| ARTW | 13.48 | 19.87 | -11.49% | 150,900 | 67,035 | 96 | 38 | Farm & Construction Machinery |
| OPTM | 10.00 | 14.98 | -1.96% | 123,200 | 100,900 | 95 | 38 | Communication Equipment |
| PHLY | 59.36 | 59.79 | 0.10% | 1,397,500 | 982,375 | 99 | 37 | Property & Casualty Insurance |
| ATVI | 34.15 | 38.56 | 0.00% | 3,005,800 | 5,581,194 | 95 | 36 | Multimedia & Graphics Software |
| APWR | 21.74 | 31.88 | -3.29% | 651,300 | 865,787 | 98 | 35 | Electric Utilities |
| ENER | 67.66 | 83.33 | -3.42% | 1,539,900 | 2,867,325 | 99 | 34 | Semiconductor - Specialized |
| IXYS | 13.33 | 13.84 | -2.48% | 184,700 | 265,495 | 99 | 34 | Semiconductor - Specialized |
| LUFK | 91.55 | 94.61 | -1.10% | 102,300 | 212,300 | 97 | 34 | Oil & Gas Equipment & Services |
| CLF | 95.04 | 121.94 | 0.56% | 3,040,800 | 4,575,116 | 99 | 34 | Steel & Iron |
| ROH | 75.26 | 76.50 | -0.07% | 1,756,400 | 4,236,857 | 96 | 31 | Chemicals - Major Diversified |
| RBCAA | 33.81 | 35.45 | -0.52% | 94,900 | 133,904 | 99 | 30 | Regional - Southeast Banks |
| DTSI | 33.18 | 35.99 | 0.39% | 273,800 | 193,907 | 95 | 30 | Electronic Equipment |
| NZ | 13.52 | 17.57 | -3.56% | 389,900 | 438,845 | 95 | 28 | Diversified Computer Systems |
| EEV | 95.37 | 106.25 | 4.62% | 778,300 | 1,069,554 | 96 | 28 | Closed End Fund - Equity |
| WIBC | 13.32 | 14.39 | -3.12% | 133,500 | 208,136 | 98 | 27 | Savings & Loans |
| RNT | 28.58 | 29.79 | 0.28% | 459,700 | 755,654 | 95 | 25 | Rental & Leasing Services |
| CLR | 43.54 | 83.80 | -4.87% | 1,138,100 | 1,850,741 | 99 | 23 | Oil & Gas Drilling & Exploration |
| BZP | 17.54 | 29.87 | 3.29% | 980,700 | 1,167,905 | 99 | 23 | Oil & Gas Drilling & Exploration |
| JRCC | 37.58 | 62.83 | 4.18% | 2,761,200 | 3,409,273 | 99 | 22 | Industrial Metals & Minerals |
| ANR | 90.55 | 119.30 | 0.38% | 2,305,100 | 5,470,853 | 99 | 22 | Industrial Metals & Minerals |
| WLT | 87.01 | 111.98 | 0.53% | 1,593,900 | 3,143,508 | 99 | 22 | Industrial Metals & Minerals |
| FDG | 87.13 | 96.00 | 0.18% | 2,362,300 | 3,460,900 | 99 | 22 | Industrial Metals & Minerals |
| MEE | 59.45 | 95.69 | -1.55% | 3,892,300 | 6,098,039 | 99 | 22 | Industrial Metals & Minerals |
| CRMT | 19.35 | 21.33 | -2.12% | 88,600 | 296,728 | 98 | 20 | Auto Dealerships |
| PCTI | 10.14 | 11.78 | 0.00% | 135,800 | 193,635 | 96 | 20 | Wireless Communications |
| CALM | 47.65 | 46.91 | 3.97% | 1,158,200 | 1,174,474 | 99 | 18 | Farm Products |
| SOHU | 75.12 | 91.50 | -0.83% | 1,135,200 | 2,414,909 | 97 | 14 | Internet Information Providers |
| CF | 129.80 | 172.99 | 0.66% | 3,062,500 | 3,108,780 | 96 | 13 | Agricultural Chemicals |
| BXG | 11.15 | 12.54 | -2.19% | 40,900 | 152,373 | 97 | 12 | Property Management/Development |
| OLN | 27.91 | 30.38 | -1.09% | 945,900 | 1,671,093 | 96 | 11 | Copper |
| UB | 73.18 | 66.18 | 11.74% | 34,815,100 | 2,381,627 | 97 | 8 | Regional - Pacific Banks |